USD 159.23
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 210.53 | 211.44 | 208.97 | 210.99 | 22.8 Thousand |
15 Jan, 2025 | 211.03 | 215.0 | 207.39 | 209.93 | 42.9 Thousand |
14 Jan, 2025 | 205.55 | 209.15 | 205.55 | 207.75 | 20.8 Thousand |
13 Jan, 2025 | 201.3 | 205.29 | 201.3 | 205.29 | 28.3 Thousand |
10 Jan, 2025 | 209.0 | 209.0 | 202.86 | 204.4 | 30.9 Thousand |
08 Jan, 2025 | 211.73 | 215.54 | 211.73 | 214.57 | 38.3 Thousand |
07 Jan, 2025 | 216.81 | 216.81 | 211.64 | 214.46 | 45.1 Thousand |
06 Jan, 2025 | 220.46 | 222.29 | 216.78 | 217.37 | 22.8 Thousand |
03 Jan, 2025 | 219.25 | 220.1 | 215.83 | 220.1 | 33.7 Thousand |
02 Jan, 2025 | 223.96 | 223.96 | 217.22 | 219.21 | 51.1 Thousand |
BEG
FAL
LINC
AGNCP
2024
045390