Virtus Investment Partners, Inc. (VRTS)

USD 159.23

(1.76%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 210.53 211.44 208.97 210.99 22.8 Thousand
15 Jan, 2025 211.03 215.0 207.39 209.93 42.9 Thousand
14 Jan, 2025 205.55 209.15 205.55 207.75 20.8 Thousand
13 Jan, 2025 201.3 205.29 201.3 205.29 28.3 Thousand
10 Jan, 2025 209.0 209.0 202.86 204.4 30.9 Thousand
08 Jan, 2025 211.73 215.54 211.73 214.57 38.3 Thousand
07 Jan, 2025 216.81 216.81 211.64 214.46 45.1 Thousand
06 Jan, 2025 220.46 222.29 216.78 217.37 22.8 Thousand
03 Jan, 2025 219.25 220.1 215.83 220.1 33.7 Thousand
02 Jan, 2025 223.96 223.96 217.22 219.21 51.1 Thousand