Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 174.4 177.54 173.29 177.54 79.22 Thousand
11 Jun, 2025 178.95 180.64 175.47 176.34 93.58 Thousand
10 Jun, 2025 176.41 178.31 175.55 177.25 169.17 Thousand
09 Jun, 2025 170.57 176.99 170.5 175.25 122.66 Thousand
06 Jun, 2025 171.85 173.0 169.94 170.53 91.3 Thousand
05 Jun, 2025 169.18 171.31 168.5 169.0 148.64 Thousand
04 Jun, 2025 170.05 171.31 169.08 169.47 65.5 Thousand
03 Jun, 2025 168.71 171.35 168.2 170.75 82.52 Thousand
02 Jun, 2025 169.51 171.16 167.8 168.41 61.57 Thousand
30 May, 2025 170.78 172.83 170.3 170.7 219.51 Thousand