Virtus Investment Partners, Inc. (VRTS)

USD 159.23

(1.76%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 239.7 240.14 237.94 238.05 26.1 Thousand
13 Dec, 2024 242.61 243.39 239.04 239.7 34.8 Thousand
12 Dec, 2024 244.98 246.78 242.43 242.67 24.6 Thousand
11 Dec, 2024 247.48 248.35 243.79 244.22 61.6 Thousand
10 Dec, 2024 245.04 247.2 244.21 245.69 45.9 Thousand
09 Dec, 2024 247.32 249.75 245.11 247.33 38.7 Thousand
06 Dec, 2024 248.34 248.34 244.46 245.55 21.3 Thousand
05 Dec, 2024 250.89 250.89 247.61 247.61 25.4 Thousand
04 Dec, 2024 245.81 252.82 245.81 250.89 23.1 Thousand
03 Dec, 2024 249.51 250.0 243.15 246.37 23.3 Thousand