USD 159.23
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 242.61 | 243.39 | 239.04 | 239.7 | 34.8 Thousand |
12 Dec, 2024 | 244.98 | 246.78 | 242.43 | 242.67 | 24.6 Thousand |
11 Dec, 2024 | 247.48 | 248.35 | 243.79 | 244.22 | 61.6 Thousand |
10 Dec, 2024 | 245.04 | 247.2 | 244.21 | 245.69 | 45.9 Thousand |
09 Dec, 2024 | 247.32 | 249.75 | 245.11 | 247.33 | 38.7 Thousand |
06 Dec, 2024 | 248.34 | 248.34 | 244.46 | 245.55 | 21.3 Thousand |
05 Dec, 2024 | 250.89 | 250.89 | 247.61 | 247.61 | 25.4 Thousand |
04 Dec, 2024 | 245.81 | 252.82 | 245.81 | 250.89 | 23.1 Thousand |
03 Dec, 2024 | 249.51 | 250.0 | 243.15 | 246.37 | 23.3 Thousand |
02 Dec, 2024 | 247.06 | 248.86 | 245.13 | 248.47 | 28.5 Thousand |
BEG
FAL
LINC
AGNCP
2024
045390