USD 163.16
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 176.1 | 177.11 | 174.74 | 176.23 | 52.96 Thousand |
| 13 May, 2025 | 174.18 | 178.08 | 174.0 | 176.92 | 48.02 Thousand |
| 12 May, 2025 | 173.74 | 177.04 | 170.46 | 172.42 | 54.33 Thousand |
| 09 May, 2025 | 166.28 | 170.99 | 164.75 | 165.22 | 41.65 Thousand |
| 08 May, 2025 | 161.63 | 167.74 | 160.19 | 166.49 | 41.96 Thousand |
| 07 May, 2025 | 161.64 | 161.87 | 159.16 | 160.1 | 37.76 Thousand |
| 06 May, 2025 | 157.97 | 161.59 | 157.94 | 159.62 | 46.2 Thousand |
| 05 May, 2025 | 158.79 | 161.67 | 158.79 | 159.5 | 37.03 Thousand |
| 02 May, 2025 | 157.01 | 160.77 | 156.42 | 159.23 | 57.29 Thousand |
| 01 May, 2025 | 152.85 | 158.52 | 152.05 | 156.48 | 50.01 Thousand |
VRTX
VS
VSA
VRRM
VRSK
VRSN