Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 153.03 156.31 152.25 153.97 31.06 Thousand
14 Apr, 2025 152.44 154.78 150.01 152.94 42.26 Thousand
11 Apr, 2025 148.06 152.55 145.0 151.27 60.08 Thousand
10 Apr, 2025 155.44 155.44 145.41 148.03 55.76 Thousand
09 Apr, 2025 144.13 160.78 144.13 159.88 62.7 Thousand
08 Apr, 2025 154.05 155.52 145.92 146.87 43.23 Thousand
07 Apr, 2025 152.59 159.72 148.81 150.98 79.27 Thousand
04 Apr, 2025 157.25 159.46 151.77 158.53 98.75 Thousand
03 Apr, 2025 169.09 169.09 160.17 161.76 56.28 Thousand
02 Apr, 2025 171.6 175.03 171.6 175.01 64.08 Thousand