Virtus Investment Partners, Inc. (VRTS)

USD 159.23

(1.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 243.74 244.6 237.99 238.0 25.2 Thousand
14 Nov, 2024 241.23 241.79 238.65 241.53 26.9 Thousand
13 Nov, 2024 242.98 245.0 238.04 238.64 26.2 Thousand
12 Nov, 2024 240.95 243.27 239.45 241.8 33.4 Thousand
11 Nov, 2024 238.73 245.59 238.73 244.05 27.6 Thousand
08 Nov, 2024 234.64 238.27 234.64 236.65 37.9 Thousand
07 Nov, 2024 237.01 238.2 234.73 234.77 49.8 Thousand
06 Nov, 2024 233.25 242.59 233.25 238.93 53.9 Thousand
05 Nov, 2024 213.58 218.52 213.58 218.52 22.9 Thousand
04 Nov, 2024 215.37 215.45 213.65 215.45 20.3 Thousand