Virtus Investment Partners, Inc. (VRTS)

USD 159.23

(1.76%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 223.72 223.88 220.79 222.92 24.7 Thousand
26 Dec, 2024 222.36 226.51 222.36 225.6 36.9 Thousand
24 Dec, 2024 219.58 223.5 219.58 223.5 14.2 Thousand
23 Dec, 2024 218.78 220.38 217.73 220.38 30.7 Thousand
20 Dec, 2024 214.68 223.68 214.68 221.0 196.4 Thousand
19 Dec, 2024 224.13 227.38 216.83 217.88 67.7 Thousand
18 Dec, 2024 235.8 236.12 220.03 220.92 48.4 Thousand
17 Dec, 2024 235.18 237.49 232.5 233.56 37.6 Thousand
16 Dec, 2024 239.7 240.14 237.94 238.05 26.1 Thousand
13 Dec, 2024 242.61 243.39 239.04 239.7 34.8 Thousand