USD 159.23
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 223.72 | 223.88 | 220.79 | 222.92 | 24.7 Thousand |
26 Dec, 2024 | 222.36 | 226.51 | 222.36 | 225.6 | 36.9 Thousand |
24 Dec, 2024 | 219.58 | 223.5 | 219.58 | 223.5 | 14.2 Thousand |
23 Dec, 2024 | 218.78 | 220.38 | 217.73 | 220.38 | 30.7 Thousand |
20 Dec, 2024 | 214.68 | 223.68 | 214.68 | 221.0 | 196.4 Thousand |
19 Dec, 2024 | 224.13 | 227.38 | 216.83 | 217.88 | 67.7 Thousand |
18 Dec, 2024 | 235.8 | 236.12 | 220.03 | 220.92 | 48.4 Thousand |
17 Dec, 2024 | 235.18 | 237.49 | 232.5 | 233.56 | 37.6 Thousand |
16 Dec, 2024 | 239.7 | 240.14 | 237.94 | 238.05 | 26.1 Thousand |
13 Dec, 2024 | 242.61 | 243.39 | 239.04 | 239.7 | 34.8 Thousand |
BEG
FAL
LINC
AGNCP
2024
045390