Virtus Investment Partners, Inc. (VRTS)

USD 159.23

(1.76%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 211.55 212.85 206.03 208.87 54.7 Thousand
28 Jan, 2025 208.58 215.28 208.58 212.2 56.1 Thousand
27 Jan, 2025 206.91 212.27 206.91 210.22 24.6 Thousand
24 Jan, 2025 208.73 210.39 207.74 208.84 53.7 Thousand
23 Jan, 2025 207.12 211.43 207.12 210.42 19.6 Thousand
22 Jan, 2025 209.37 210.0 207.57 209.08 56.8 Thousand
21 Jan, 2025 211.0 212.54 209.7 210.69 37.5 Thousand
17 Jan, 2025 212.26 215.9 207.8 210.08 33.8 Thousand
16 Jan, 2025 210.53 211.44 208.97 210.99 22.8 Thousand
15 Jan, 2025 211.03 215.0 207.39 209.93 42.9 Thousand