Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 186.23 186.23 181.7 183.19 508.03 Thousand
26 Jun, 2025 182.47 185.52 180.45 185.33 274.27 Thousand
25 Jun, 2025 179.74 182.69 176.55 182.52 242.42 Thousand
24 Jun, 2025 178.31 182.6 178.3 180.0 222.77 Thousand
23 Jun, 2025 174.24 176.21 172.0 176.02 121.13 Thousand
20 Jun, 2025 175.48 175.5 173.84 175.0 97.31 Thousand
18 Jun, 2025 171.0 175.91 171.0 174.09 77.4 Thousand
17 Jun, 2025 173.7 175.08 171.48 171.63 174.62 Thousand
16 Jun, 2025 175.25 178.06 174.15 174.81 107.34 Thousand
13 Jun, 2025 174.92 175.96 173.25 173.57 61.43 Thousand