Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 320.42 322.6 313.03 313.87 50.53 Thousand
19 Nov, 2021 318.45 325.14 314.0 316.25 57.9 Thousand
18 Nov, 2021 323.75 326.38 318.0 321.31 47.86 Thousand
17 Nov, 2021 326.84 326.84 321.71 322.54 64.45 Thousand
16 Nov, 2021 329.83 329.83 325.94 326.93 31.72 Thousand
15 Nov, 2021 336.78 336.78 328.81 330.92 51.09 Thousand
12 Nov, 2021 330.45 335.29 329.08 333.46 43.26 Thousand
11 Nov, 2021 318.81 327.59 318.51 325.01 36.75 Thousand
10 Nov, 2021 317.88 321.38 315.0 317.01 43.71 Thousand
09 Nov, 2021 328.12 328.12 315.98 317.39 59.18 Thousand