Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 327.13 333.41 326.72 332.95 36.1 Thousand
22 Oct, 2021 323.0 326.5 321.73 325.09 20.25 Thousand
21 Oct, 2021 324.81 328.52 317.65 321.21 52.16 Thousand
20 Oct, 2021 325.46 331.82 321.11 322.94 31.81 Thousand
19 Oct, 2021 319.43 325.46 318.15 325.46 25.15 Thousand
18 Oct, 2021 318.94 321.33 316.47 318.14 29.9 Thousand
15 Oct, 2021 327.57 330.79 320.22 321.65 43.07 Thousand
14 Oct, 2021 317.98 322.19 314.36 320.4 36.52 Thousand
13 Oct, 2021 313.27 313.27 306.77 310.0 25.07 Thousand
12 Oct, 2021 316.7 318.0 308.44 310.4 30.88 Thousand