Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 323.78 326.24 317.37 317.4 19.28 Thousand
08 Oct, 2021 324.5 329.54 322.45 325.0 33.16 Thousand
07 Oct, 2021 324.03 326.59 321.62 321.62 27.28 Thousand
06 Oct, 2021 319.87 320.65 313.46 319.11 27.49 Thousand
05 Oct, 2021 316.36 325.99 316.36 321.51 34.08 Thousand
04 Oct, 2021 315.0 317.23 308.18 315.46 54.37 Thousand
01 Oct, 2021 313.27 315.12 307.56 314.8 39.48 Thousand
30 Sep, 2021 312.95 316.94 310.01 310.32 55.17 Thousand
29 Sep, 2021 315.11 315.18 308.51 311.84 28.56 Thousand
28 Sep, 2021 320.46 320.75 308.58 312.98 33.33 Thousand