Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 324.15 333.03 322.96 323.73 43.91 Thousand
24 Sep, 2021 319.62 326.24 319.62 323.69 25.91 Thousand
23 Sep, 2021 314.27 325.8 314.27 322.02 48.5 Thousand
22 Sep, 2021 307.35 316.89 307.35 311.65 35.98 Thousand
21 Sep, 2021 308.89 309.0 303.23 303.78 28.91 Thousand
20 Sep, 2021 314.1 314.81 296.85 303.68 53.3 Thousand
17 Sep, 2021 326.19 326.96 314.12 321.62 96.57 Thousand
16 Sep, 2021 324.78 326.0 319.93 325.36 33.73 Thousand
15 Sep, 2021 314.62 324.24 314.62 323.15 24.74 Thousand
14 Sep, 2021 319.32 322.0 313.57 315.53 73.27 Thousand