Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 313.53 317.18 313.53 316.9 29.99 Thousand
10 Sep, 2021 318.96 318.96 311.74 312.68 28.95 Thousand
09 Sep, 2021 313.79 319.54 312.74 316.36 40.73 Thousand
08 Sep, 2021 311.62 314.33 309.75 313.15 31.62 Thousand
07 Sep, 2021 315.33 316.87 313.72 313.86 26.43 Thousand
03 Sep, 2021 319.56 322.25 313.46 316.99 26.02 Thousand
02 Sep, 2021 316.88 321.55 316.27 318.8 58.44 Thousand
01 Sep, 2021 312.53 315.11 309.66 314.61 42.05 Thousand
31 Aug, 2021 313.11 315.89 309.14 312.7 45.49 Thousand
30 Aug, 2021 319.1 319.1 310.44 311.18 25.08 Thousand