Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 311.96 315.37 310.67 313.09 30.69 Thousand
12 Aug, 2021 311.93 314.35 306.47 312.32 18.97 Thousand
11 Aug, 2021 310.71 311.44 305.92 310.77 23.35 Thousand
10 Aug, 2021 312.94 315.62 309.05 311.01 45.6 Thousand
09 Aug, 2021 314.81 315.01 308.62 312.7 48.15 Thousand
06 Aug, 2021 313.65 316.81 302.8 312.68 74.31 Thousand
05 Aug, 2021 313.99 313.99 297.92 309.52 147.13 Thousand
04 Aug, 2021 278.23 285.82 275.32 284.96 45.84 Thousand
03 Aug, 2021 279.67 284.82 276.97 281.61 51.41 Thousand
02 Aug, 2021 277.97 286.06 275.77 277.63 41.45 Thousand