Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 305.56 317.81 304.83 317.02 44.28 Thousand
26 Aug, 2021 311.8 311.8 300.73 303.81 44.42 Thousand
25 Aug, 2021 310.62 315.01 310.18 311.8 37.27 Thousand
24 Aug, 2021 307.64 310.23 303.11 308.69 30.99 Thousand
23 Aug, 2021 300.54 307.08 300.0 305.91 23.43 Thousand
20 Aug, 2021 298.02 303.28 294.75 298.92 43.39 Thousand
19 Aug, 2021 304.7 304.7 292.0 299.46 79.63 Thousand
18 Aug, 2021 313.78 315.61 304.39 305.1 36.57 Thousand
17 Aug, 2021 308.88 313.77 308.88 313.66 53.3 Thousand
16 Aug, 2021 310.09 314.04 309.06 312.88 23.53 Thousand