Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 271.37 279.28 271.37 276.13 33.54 Thousand
29 Jul, 2021 272.98 276.15 271.48 274.06 28.06 Thousand
28 Jul, 2021 266.67 271.23 257.71 269.02 48.12 Thousand
27 Jul, 2021 263.8 265.74 260.96 262.8 39.79 Thousand
26 Jul, 2021 267.87 268.0 263.48 266.27 25.13 Thousand
23 Jul, 2021 263.32 265.39 259.43 265.0 35.06 Thousand
22 Jul, 2021 263.88 265.0 258.14 262.34 37.02 Thousand
21 Jul, 2021 261.14 266.37 259.94 264.47 36.06 Thousand
20 Jul, 2021 249.97 261.29 245.66 258.21 54.25 Thousand
19 Jul, 2021 255.01 255.52 248.46 250.5 40.16 Thousand