Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 279.89 280.15 274.29 276.74 23.18 Thousand
30 Jun, 2021 272.42 278.63 268.19 277.77 57.81 Thousand
29 Jun, 2021 275.5 279.17 271.43 271.43 32.89 Thousand
28 Jun, 2021 276.8 280.01 270.11 274.9 69.6 Thousand
25 Jun, 2021 273.46 279.99 273.3 274.8 353.68 Thousand
24 Jun, 2021 277.14 282.13 271.1 274.3 34.44 Thousand
23 Jun, 2021 274.07 276.69 272.16 274.27 34.94 Thousand
22 Jun, 2021 272.0 274.04 267.76 274.04 43.46 Thousand
21 Jun, 2021 265.38 271.33 265.38 270.77 34.46 Thousand
18 Jun, 2021 271.3 272.86 262.86 263.61 64.93 Thousand