Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 284.64 285.84 273.74 276.67 47.37 Thousand
16 Jun, 2021 286.87 288.67 283.37 285.12 40.24 Thousand
15 Jun, 2021 291.2 291.85 286.57 288.58 42.01 Thousand
14 Jun, 2021 292.85 295.74 289.01 290.0 40.01 Thousand
11 Jun, 2021 291.38 295.64 289.52 293.74 38.41 Thousand
10 Jun, 2021 293.61 294.68 289.02 291.76 42.22 Thousand
09 Jun, 2021 296.29 296.29 289.23 289.23 32.64 Thousand
08 Jun, 2021 290.58 297.7 288.89 296.38 35.53 Thousand
07 Jun, 2021 296.79 298.83 290.94 290.94 46.57 Thousand
04 Jun, 2021 299.0 299.05 292.05 294.25 41.47 Thousand