Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 270.65 277.15 265.55 270.49 51.62 Thousand
18 May, 2021 274.76 285.0 274.76 276.51 97.28 Thousand
17 May, 2021 264.51 275.29 262.0 273.55 83.06 Thousand
14 May, 2021 262.57 274.19 258.05 268.04 72.78 Thousand
13 May, 2021 251.87 261.21 251.87 259.76 60.05 Thousand
12 May, 2021 263.63 267.09 251.62 252.58 65.85 Thousand
11 May, 2021 266.37 267.17 259.54 263.66 64.64 Thousand
10 May, 2021 277.24 278.54 268.05 269.6 52.72 Thousand
07 May, 2021 273.11 280.62 273.11 275.58 46.83 Thousand
06 May, 2021 274.0 277.45 270.06 276.83 43.75 Thousand