Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 247.2 253.87 246.21 253.5 27.63 Thousand
20 Apr, 2021 254.2 260.2 246.97 248.38 39.49 Thousand
19 Apr, 2021 257.65 260.0 252.47 256.68 37.08 Thousand
16 Apr, 2021 259.42 264.64 257.27 260.0 53.3 Thousand
15 Apr, 2021 256.78 258.57 255.5 256.64 24.64 Thousand
14 Apr, 2021 250.28 258.48 250.28 255.05 31.82 Thousand
13 Apr, 2021 254.0 258.22 245.71 251.54 28.93 Thousand
12 Apr, 2021 252.0 255.81 248.93 253.97 25.73 Thousand
09 Apr, 2021 247.54 254.72 247.54 252.92 44.98 Thousand
08 Apr, 2021 244.98 247.5 242.5 247.5 36.6 Thousand