Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 246.83 249.56 241.27 242.67 28.97 Thousand
06 Apr, 2021 246.24 248.0 240.28 245.17 94.63 Thousand
05 Apr, 2021 243.47 246.81 240.72 245.86 31.29 Thousand
01 Apr, 2021 239.0 245.12 239.0 240.95 28.37 Thousand
31 Mar, 2021 237.8 240.09 232.2 235.5 67.78 Thousand
30 Mar, 2021 239.43 240.95 234.16 238.66 31.54 Thousand
29 Mar, 2021 235.27 242.44 231.09 240.0 67.4 Thousand
26 Mar, 2021 238.72 242.61 233.88 240.08 56.84 Thousand
25 Mar, 2021 235.08 237.89 226.38 234.72 28.67 Thousand
24 Mar, 2021 242.4 247.73 233.97 235.25 50.3 Thousand