Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 250.85 251.38 239.28 240.63 32.83 Thousand
22 Mar, 2021 258.32 258.61 250.49 253.0 25.95 Thousand
19 Mar, 2021 252.76 261.32 248.88 256.33 97.14 Thousand
18 Mar, 2021 258.88 263.02 252.27 255.03 45.42 Thousand
17 Mar, 2021 255.9 262.27 253.33 261.09 30.31 Thousand
16 Mar, 2021 262.32 262.32 255.89 257.42 31.4 Thousand
15 Mar, 2021 262.61 262.61 256.78 261.65 30.46 Thousand
12 Mar, 2021 259.07 260.97 255.27 259.31 38.35 Thousand
11 Mar, 2021 263.14 266.79 258.5 260.67 43.08 Thousand
10 Mar, 2021 257.67 266.68 257.67 259.4 44.71 Thousand