Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 241.67 257.43 234.62 255.31 56.82 Thousand
22 Feb, 2021 243.96 247.0 240.85 243.24 36 Thousand
19 Feb, 2021 255.0 255.0 242.79 247.0 73.2 Thousand
18 Feb, 2021 253.14 254.21 245.62 249.0 43.92 Thousand
17 Feb, 2021 259.51 260.23 252.88 253.48 34.05 Thousand
16 Feb, 2021 258.76 263.01 256.86 262.21 40.77 Thousand
12 Feb, 2021 252.1 258.16 252.1 257.94 21.48 Thousand
11 Feb, 2021 256.1 256.1 242.28 255.01 32.87 Thousand
10 Feb, 2021 253.34 260.0 252.53 253.46 50.96 Thousand
09 Feb, 2021 243.91 252.24 243.56 250.06 41.46 Thousand