Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 224.65 224.66 215.62 216.04 64.59 Thousand
22 Jan, 2021 217.02 223.97 213.81 223.03 70.92 Thousand
21 Jan, 2021 227.27 227.27 219.74 219.87 55.37 Thousand
20 Jan, 2021 223.68 225.55 223.22 224.74 52.38 Thousand
19 Jan, 2021 230.59 232.1 220.14 223.36 86.11 Thousand
15 Jan, 2021 231.99 233.27 225.03 226.97 75.31 Thousand
14 Jan, 2021 235.89 238.34 233.76 235.36 54.56 Thousand
13 Jan, 2021 233.81 236.0 232.47 233.81 51.58 Thousand
12 Jan, 2021 235.15 237.24 232.95 234.48 36.24 Thousand
11 Jan, 2021 232.49 239.99 228.35 233.02 41.3 Thousand