Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 243.5 245.91 242.45 245.78 27.81 Thousand
05 Feb, 2021 240.28 241.65 235.78 241.65 38.24 Thousand
04 Feb, 2021 232.06 238.32 232.06 236.15 43.22 Thousand
03 Feb, 2021 237.83 238.47 227.51 232.28 67.99 Thousand
02 Feb, 2021 240.0 247.01 225.05 234.04 102.75 Thousand
01 Feb, 2021 212.5 222.7 211.09 221.64 46.4 Thousand
29 Jan, 2021 215.55 215.55 207.11 210.0 80.76 Thousand
28 Jan, 2021 206.89 218.7 206.89 217.21 66.84 Thousand
27 Jan, 2021 210.65 213.62 200.94 203.92 71.94 Thousand
26 Jan, 2021 216.79 218.94 212.98 216.77 25.61 Thousand