Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 249.27 257.44 244.59 254.0 59.18 Thousand
08 Mar, 2021 247.07 253.09 243.67 245.63 48.92 Thousand
05 Mar, 2021 243.1 245.91 231.62 245.91 45.93 Thousand
04 Mar, 2021 248.1 248.1 229.68 237.81 84.09 Thousand
03 Mar, 2021 256.13 270.0 243.0 245.98 147.07 Thousand
02 Mar, 2021 256.15 260.45 251.68 253.73 47.79 Thousand
01 Mar, 2021 256.0 267.0 256.0 263.77 58.79 Thousand
26 Feb, 2021 251.46 254.84 245.26 250.9 39.66 Thousand
25 Feb, 2021 257.79 259.52 250.54 250.9 31.25 Thousand
24 Feb, 2021 257.69 262.83 256.04 258.24 35.1 Thousand