Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 210.24 213.97 208.3 212.04 25.51 Thousand
22 Dec, 2020 206.5 209.97 203.14 207.49 29.03 Thousand
21 Dec, 2020 206.18 209.01 203.3 204.76 62.34 Thousand
18 Dec, 2020 214.82 214.82 207.37 208.47 161.33 Thousand
17 Dec, 2020 215.61 216.52 209.33 214.82 66.81 Thousand
16 Dec, 2020 215.88 217.3 210.3 213.0 74.97 Thousand
15 Dec, 2020 206.0 217.09 205.12 213.76 85.18 Thousand
14 Dec, 2020 213.82 216.29 202.25 204.2 63.17 Thousand
11 Dec, 2020 211.67 214.46 209.51 210.82 40.02 Thousand
10 Dec, 2020 210.21 216.97 210.21 214.2 35.16 Thousand