Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 216.59 216.59 209.0 213.12 69.55 Thousand
08 Dec, 2020 205.07 214.6 205.07 214.33 79.23 Thousand
07 Dec, 2020 206.59 206.59 203.9 205.64 50.16 Thousand
04 Dec, 2020 200.0 206.66 197.5 206.0 41.15 Thousand
03 Dec, 2020 185.35 200.79 185.35 199.53 60.53 Thousand
02 Dec, 2020 179.87 185.69 179.5 184.4 43.98 Thousand
01 Dec, 2020 179.73 181.62 178.53 179.89 25.81 Thousand
30 Nov, 2020 185.0 185.0 177.16 178.88 46.93 Thousand
27 Nov, 2020 182.61 186.04 181.26 185.12 23.98 Thousand
25 Nov, 2020 182.83 184.21 179.48 182.6 42.88 Thousand