Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 175.87 179.98 174.32 177.38 64.35 Thousand
09 Nov, 2020 175.12 182.95 172.85 173.25 67.11 Thousand
06 Nov, 2020 175.79 175.79 168.54 169.02 45.29 Thousand
05 Nov, 2020 170.53 175.66 170.53 174.29 53.65 Thousand
04 Nov, 2020 164.06 171.86 162.12 168.42 61.97 Thousand
03 Nov, 2020 166.2 168.8 163.46 165.56 75.19 Thousand
02 Nov, 2020 161.64 165.0 159.42 163.27 65.42 Thousand
30 Oct, 2020 157.49 160.03 157.42 159.55 48.56 Thousand
29 Oct, 2020 157.28 159.83 155.73 158.74 44.11 Thousand
28 Oct, 2020 161.51 164.83 158.99 159.15 45.49 Thousand