Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 174.2 174.2 164.49 165.64 52.24 Thousand
26 Oct, 2020 178.07 180.89 172.02 173.17 53.34 Thousand
23 Oct, 2020 170.43 179.57 170.43 177.56 62.63 Thousand
22 Oct, 2020 167.13 170.09 165.75 169.0 59.57 Thousand
21 Oct, 2020 167.84 169.26 164.97 166.75 37.37 Thousand
20 Oct, 2020 164.24 167.15 164.24 166.74 33.11 Thousand
19 Oct, 2020 166.48 167.38 162.34 163.11 40.9 Thousand
16 Oct, 2020 162.08 166.21 160.79 164.91 31.38 Thousand
15 Oct, 2020 158.84 163.64 154.78 162.73 49.99 Thousand
14 Oct, 2020 156.77 159.48 155.0 158.85 44.33 Thousand