Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2020 138.41 139.18 135.48 137.14 31.93 Thousand
28 Sep, 2020 136.87 140.08 135.0 138.49 38.16 Thousand
25 Sep, 2020 132.52 135.0 131.95 134.75 45.7 Thousand
24 Sep, 2020 134.86 136.0 131.92 133.38 76.01 Thousand
23 Sep, 2020 135.85 139.92 134.42 134.87 90.07 Thousand
22 Sep, 2020 131.26 137.04 130.98 136.05 72.54 Thousand
21 Sep, 2020 136.14 137.2 129.35 130.92 69.52 Thousand
18 Sep, 2020 140.69 142.04 138.46 139.13 145.36 Thousand
17 Sep, 2020 137.4 140.89 137.4 139.18 60.7 Thousand
16 Sep, 2020 135.8 141.11 135.8 139.75 47.63 Thousand