Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 138.02 138.49 135.76 136.08 26.48 Thousand
14 Sep, 2020 135.66 137.87 134.13 136.51 24.01 Thousand
11 Sep, 2020 132.72 136.1 132.0 135.0 36.88 Thousand
10 Sep, 2020 136.39 137.2 131.84 132.47 49.77 Thousand
09 Sep, 2020 134.32 135.43 131.9 135.02 31.21 Thousand
08 Sep, 2020 136.52 136.52 131.61 133.0 45.99 Thousand
04 Sep, 2020 142.65 142.65 137.73 138.67 50.66 Thousand
03 Sep, 2020 143.88 144.35 139.84 141.16 49.44 Thousand
02 Sep, 2020 141.78 144.29 140.86 143.32 34.12 Thousand
01 Sep, 2020 140.94 144.14 140.73 142.22 39.45 Thousand