Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 141.97 144.55 141.77 143.18 29.94 Thousand
14 Aug, 2020 140.41 144.69 140.41 142.62 23.44 Thousand
13 Aug, 2020 145.37 146.5 141.0 141.98 27.44 Thousand
12 Aug, 2020 145.84 148.24 142.23 144.95 40.5 Thousand
11 Aug, 2020 144.92 146.7 142.33 143.16 39.55 Thousand
10 Aug, 2020 143.02 146.1 140.47 142.56 26.69 Thousand
07 Aug, 2020 137.52 143.23 137.52 143.05 27.09 Thousand
06 Aug, 2020 139.48 140.34 137.78 138.7 26.6 Thousand
05 Aug, 2020 137.18 140.14 135.6 140.12 32.38 Thousand
04 Aug, 2020 136.65 136.65 132.96 135.23 39.27 Thousand