Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 126.65 131.91 125.72 127.91 41.68 Thousand
17 Jul, 2020 129.32 129.32 126.78 127.33 44.5 Thousand
16 Jul, 2020 129.81 131.14 125.98 129.82 35.42 Thousand
15 Jul, 2020 131.51 131.52 128.89 129.74 53.27 Thousand
14 Jul, 2020 122.81 128.25 121.22 127.34 28.41 Thousand
13 Jul, 2020 131.14 131.14 122.89 124.13 60.81 Thousand
10 Jul, 2020 123.39 128.2 123.39 127.27 40.58 Thousand
09 Jul, 2020 127.72 130.31 120.25 122.03 41.25 Thousand
08 Jul, 2020 127.01 129.94 124.6 127.08 52.02 Thousand
07 Jul, 2020 116.8 133.51 114.27 127.8 99.06 Thousand