Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 136.25 137.22 132.85 136.39 25.21 Thousand
31 Jul, 2020 135.47 136.41 132.48 135.92 30.4 Thousand
30 Jul, 2020 136.02 138.4 135.09 136.1 25.04 Thousand
29 Jul, 2020 136.16 141.61 135.48 138.81 31.04 Thousand
28 Jul, 2020 137.99 138.67 135.24 136.5 26.31 Thousand
27 Jul, 2020 136.29 141.79 134.77 138.63 40.56 Thousand
24 Jul, 2020 136.98 143.49 132.13 133.77 124.69 Thousand
23 Jul, 2020 130.01 133.43 130.0 132.15 58.37 Thousand
22 Jul, 2020 129.49 132.73 129.49 131.38 30.06 Thousand
21 Jul, 2020 129.02 132.22 128.46 131.29 21.25 Thousand