Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 117.9 120.7 116.79 118.04 74.6 Thousand
02 Jul, 2020 116.42 117.27 113.26 114.07 39.42 Thousand
01 Jul, 2020 115.71 118.0 112.62 113.07 29.72 Thousand
30 Jun, 2020 111.53 116.63 111.53 116.29 39.64 Thousand
29 Jun, 2020 109.32 112.89 109.32 112.89 46.38 Thousand
26 Jun, 2020 112.44 112.44 106.23 107.04 136.46 Thousand
25 Jun, 2020 110.06 114.77 110.06 114.27 32.92 Thousand
24 Jun, 2020 113.43 116.4 109.56 109.91 44.52 Thousand
23 Jun, 2020 115.84 116.39 114.53 115.17 35.78 Thousand
22 Jun, 2020 114.35 115.07 111.9 114.61 36.92 Thousand