Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 113.91 119.0 108.57 111.25 109.31 Thousand
04 Jun, 2020 111.79 114.04 108.63 111.11 52.39 Thousand
03 Jun, 2020 108.4 114.06 107.79 113.35 73.73 Thousand
02 Jun, 2020 102.53 108.08 100.15 105.18 80.08 Thousand
01 Jun, 2020 93.93 108.09 93.93 101.86 83.41 Thousand
29 May, 2020 93.5 94.52 91.85 92.98 53.79 Thousand
28 May, 2020 101.73 101.73 93.04 93.71 57.09 Thousand
27 May, 2020 99.74 102.18 97.01 99.58 54.45 Thousand
26 May, 2020 94.69 99.63 93.25 96.93 38.98 Thousand
22 May, 2020 89.44 91.45 86.85 90.82 43.84 Thousand