Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 88.07 91.31 88.07 89.07 32.63 Thousand
20 May, 2020 86.32 89.38 86.32 88.47 31.57 Thousand
19 May, 2020 88.58 90.23 84.77 84.77 25.71 Thousand
18 May, 2020 84.6 89.48 83.13 89.16 39.3 Thousand
15 May, 2020 82.08 82.97 80.26 81.2 40.88 Thousand
14 May, 2020 79.01 84.42 75.2 82.87 45.63 Thousand
13 May, 2020 84.81 85.57 80.81 82.22 37.27 Thousand
12 May, 2020 91.5 91.5 86.13 86.4 36.75 Thousand
11 May, 2020 93.55 94.39 91.26 91.49 53.01 Thousand
08 May, 2020 90.99 95.94 90.95 95.47 47.13 Thousand