Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 88.64 91.27 88.25 89.7 33.46 Thousand
06 May, 2020 89.7 90.0 87.03 87.89 33.63 Thousand
05 May, 2020 95.99 99.16 88.23 88.25 100.4 Thousand
04 May, 2020 93.4 97.9 90.62 93.51 73.76 Thousand
01 May, 2020 84.19 94.82 80.41 93.0 84.02 Thousand
30 Apr, 2020 83.65 85.21 80.0 81.27 111.15 Thousand
29 Apr, 2020 85.08 86.96 83.24 85.87 67.77 Thousand
28 Apr, 2020 82.73 83.28 79.57 82.0 71.7 Thousand
27 Apr, 2020 76.87 81.06 76.5 80.38 43.58 Thousand
24 Apr, 2020 75.45 77.24 73.49 75.66 38.93 Thousand