Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 80.48 81.36 76.04 79.97 47.14 Thousand
07 Apr, 2020 75.12 80.85 71.5 77.99 90.49 Thousand
06 Apr, 2020 67.24 73.08 67.24 71.62 69.74 Thousand
03 Apr, 2020 70.52 73.12 62.82 65.05 60.92 Thousand
02 Apr, 2020 71.37 74.61 68.1 71.01 78.89 Thousand
01 Apr, 2020 72.66 75.3 70.58 72.39 63.47 Thousand
31 Mar, 2020 75.0 76.3 73.04 76.11 73.22 Thousand
30 Mar, 2020 75.94 79.68 72.04 75.57 69.33 Thousand
27 Mar, 2020 73.01 77.84 72.81 75.0 88.04 Thousand
26 Mar, 2020 71.24 79.28 71.24 78.42 73.04 Thousand