Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 69.44 76.89 67.41 70.07 55.08 Thousand
24 Mar, 2020 60.5 72.64 58.87 68.85 62.36 Thousand
23 Mar, 2020 68.15 72.94 55.37 57.32 90.67 Thousand
20 Mar, 2020 73.78 77.44 66.99 67.72 135.11 Thousand
19 Mar, 2020 72.26 81.29 70.43 74.4 98.94 Thousand
18 Mar, 2020 73.37 74.73 67.94 73.18 127.47 Thousand
17 Mar, 2020 73.08 79.26 69.61 78.93 100.58 Thousand
16 Mar, 2020 74.61 79.42 70.69 72.45 99.71 Thousand
13 Mar, 2020 85.06 88.54 77.12 84.87 64.05 Thousand
12 Mar, 2020 86.06 86.57 77.86 80.57 93.74 Thousand