Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 123.49 125.41 119.19 120.53 47.47 Thousand
25 Feb, 2020 126.62 127.01 121.48 122.79 67.92 Thousand
24 Feb, 2020 129.48 130.08 125.48 126.62 79.55 Thousand
21 Feb, 2020 137.03 137.04 133.97 134.58 57.87 Thousand
20 Feb, 2020 136.74 138.68 136.61 137.48 37.31 Thousand
19 Feb, 2020 135.22 137.39 134.65 137.22 54.73 Thousand
18 Feb, 2020 136.79 136.99 132.43 134.72 47 Thousand
14 Feb, 2020 136.12 137.04 133.47 136.07 218.73 Thousand
13 Feb, 2020 137.77 139.14 135.99 136.08 56.97 Thousand
12 Feb, 2020 140.08 140.87 138.35 138.46 82.17 Thousand