Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 126.57 127.42 124.63 126.69 66.33 Thousand
27 Jan, 2020 124.26 126.91 123.87 125.73 103.49 Thousand
24 Jan, 2020 129.66 129.66 125.84 126.94 68.33 Thousand
23 Jan, 2020 129.89 130.0 127.57 129.74 50 Thousand
22 Jan, 2020 128.91 131.18 128.2 130.16 92.88 Thousand
21 Jan, 2020 128.24 129.15 127.2 128.33 91.88 Thousand
17 Jan, 2020 128.01 129.21 127.18 128.33 58.07 Thousand
16 Jan, 2020 126.9 127.78 126.64 127.05 77.31 Thousand
15 Jan, 2020 126.21 127.33 125.77 126.13 61.42 Thousand
14 Jan, 2020 127.7 128.75 126.53 126.99 63.46 Thousand