Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 126.55 130.34 126.55 128.25 115.98 Thousand
10 Jan, 2020 125.11 127.25 124.35 126.71 73.53 Thousand
09 Jan, 2020 125.17 125.54 122.88 124.7 64.39 Thousand
08 Jan, 2020 123.52 124.98 123.1 124.1 70.14 Thousand
07 Jan, 2020 123.27 124.75 122.08 123.43 40.68 Thousand
06 Jan, 2020 122.76 123.72 121.35 123.36 55.86 Thousand
03 Jan, 2020 121.31 124.09 120.32 123.81 73.01 Thousand
02 Jan, 2020 122.92 126.11 121.0 123.16 55.73 Thousand
31 Dec, 2019 122.8 123.99 121.48 121.72 46.83 Thousand
30 Dec, 2019 123.06 123.3 122.03 122.82 30.07 Thousand