Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 118.37 121.28 116.5 120.46 58.18 Thousand
11 Dec, 2019 117.74 118.85 116.23 117.81 57.4 Thousand
10 Dec, 2019 119.55 119.55 115.26 117.22 63.71 Thousand
09 Dec, 2019 119.03 120.37 118.37 119.63 72.75 Thousand
06 Dec, 2019 117.83 120.0 117.51 119.41 65.1 Thousand
05 Dec, 2019 117.88 118.45 116.42 116.66 39.54 Thousand
04 Dec, 2019 117.06 118.29 116.05 116.88 43.74 Thousand
03 Dec, 2019 114.94 116.75 114.1 115.97 45.85 Thousand
02 Dec, 2019 118.46 122.28 116.28 116.77 30.35 Thousand
29 Nov, 2019 117.8 119.47 115.94 117.8 18.2 Thousand