Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 115.9 116.81 114.07 116.5 59.11 Thousand
12 Nov, 2019 115.9 117.11 113.93 116.78 35.03 Thousand
11 Nov, 2019 113.88 116.33 113.85 115.87 33.18 Thousand
08 Nov, 2019 114.37 115.63 111.2 114.81 69.98 Thousand
07 Nov, 2019 115.61 115.61 113.4 114.93 53.68 Thousand
06 Nov, 2019 114.93 115.95 113.61 114.49 62.52 Thousand
05 Nov, 2019 113.85 117.29 113.85 115.29 51.05 Thousand
04 Nov, 2019 111.48 113.57 110.0 113.1 67.95 Thousand
01 Nov, 2019 109.76 111.3 108.28 109.86 71.08 Thousand
31 Oct, 2019 108.08 109.0 105.26 108.48 60.76 Thousand