Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 108.91 110.99 106.35 109.11 61.67 Thousand
29 Oct, 2019 107.29 110.0 106.13 108.75 46.54 Thousand
28 Oct, 2019 104.16 108.03 103.14 107.8 59.48 Thousand
25 Oct, 2019 106.94 106.94 99.77 102.16 35.1 Thousand
24 Oct, 2019 100.49 100.49 98.26 99.05 47.03 Thousand
23 Oct, 2019 98.99 100.76 97.01 100.29 40.44 Thousand
22 Oct, 2019 99.68 101.0 98.37 99.41 28.72 Thousand
21 Oct, 2019 99.31 100.93 99.31 100.04 49.62 Thousand
18 Oct, 2019 97.05 98.83 96.41 98.64 66.07 Thousand
17 Oct, 2019 100.02 101.1 97.01 97.77 66 Thousand