Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 117.56 123.26 114.54 118.41 25.83 Thousand
26 Nov, 2019 118.36 118.4 116.69 117.12 46.98 Thousand
25 Nov, 2019 116.82 120.57 115.97 117.9 68.77 Thousand
22 Nov, 2019 116.35 117.39 115.21 116.44 25.57 Thousand
21 Nov, 2019 116.08 116.9 114.58 115.61 35.76 Thousand
20 Nov, 2019 116.17 117.69 114.2 115.6 42.16 Thousand
19 Nov, 2019 116.98 118.36 116.57 117.04 28.76 Thousand
18 Nov, 2019 116.45 116.94 115.75 116.28 51.8 Thousand
15 Nov, 2019 117.46 117.8 115.52 117.16 43.13 Thousand
14 Nov, 2019 116.31 117.76 115.3 116.42 44.84 Thousand