Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 121.9 122.89 119.6 122.45 40.26 Thousand
26 Dec, 2019 124.0 124.0 121.03 121.19 30.33 Thousand
24 Dec, 2019 123.0 123.71 122.22 123.64 12.01 Thousand
23 Dec, 2019 123.73 123.73 121.62 123.05 34.89 Thousand
20 Dec, 2019 123.59 123.91 119.2 122.89 206.02 Thousand
19 Dec, 2019 121.67 123.88 119.18 123.46 89.92 Thousand
18 Dec, 2019 122.65 122.65 120.0 120.9 76.65 Thousand
17 Dec, 2019 120.0 122.02 119.0 122.02 49.26 Thousand
16 Dec, 2019 120.4 122.25 118.78 119.37 79.27 Thousand
13 Dec, 2019 119.81 119.97 117.94 119.69 36.54 Thousand