Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 104.49 105.29 101.7 102.38 41.09 Thousand
01 Oct, 2019 110.61 111.22 105.5 105.74 72.06 Thousand
30 Sep, 2019 111.73 112.31 109.5 110.57 60.27 Thousand
27 Sep, 2019 113.24 114.01 111.53 111.91 44.54 Thousand
26 Sep, 2019 113.94 114.19 112.49 113.11 40.91 Thousand
25 Sep, 2019 111.26 114.85 110.0 114.81 57.12 Thousand
24 Sep, 2019 114.85 114.85 109.79 110.84 91.03 Thousand
23 Sep, 2019 115.65 116.21 111.54 114.29 65.23 Thousand
20 Sep, 2019 118.87 119.51 115.24 116.02 172.98 Thousand
19 Sep, 2019 119.72 121.18 117.21 118.75 97.19 Thousand