Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 119.43 121.34 117.94 119.61 71.81 Thousand
17 Sep, 2019 118.66 119.71 116.16 119.59 95.56 Thousand
16 Sep, 2019 118.19 119.39 115.74 119.0 64.53 Thousand
13 Sep, 2019 123.21 123.48 118.42 118.82 110.76 Thousand
12 Sep, 2019 122.98 124.22 120.4 122.85 85.8 Thousand
11 Sep, 2019 119.41 123.13 119.2 122.8 82.9 Thousand
10 Sep, 2019 115.77 120.93 114.84 119.5 82.19 Thousand
09 Sep, 2019 111.1 116.53 110.66 115.98 80.66 Thousand
06 Sep, 2019 109.71 111.79 108.88 110.54 55.09 Thousand
05 Sep, 2019 107.91 111.5 107.91 110.17 54.24 Thousand