Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 101.25 103.85 100.1 103.43 74.32 Thousand
19 Aug, 2019 100.81 102.38 100.81 101.79 35.71 Thousand
16 Aug, 2019 96.97 99.56 96.97 99.2 34.17 Thousand
15 Aug, 2019 97.0 97.4 94.3 95.96 104 Thousand
14 Aug, 2019 94.26 96.74 93.18 95.26 145.04 Thousand
13 Aug, 2019 93.34 96.33 92.89 96.14 71.5 Thousand
12 Aug, 2019 94.4 94.64 92.6 93.5 55.69 Thousand
09 Aug, 2019 96.26 97.78 93.99 94.97 55.68 Thousand
08 Aug, 2019 96.16 97.61 95.51 96.78 49.33 Thousand
07 Aug, 2019 93.59 95.76 92.55 95.41 78.59 Thousand