Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 95.12 98.15 92.51 95.19 121.17 Thousand
05 Aug, 2019 98.52 103.11 93.57 94.65 81.3 Thousand
02 Aug, 2019 101.78 102.27 97.75 101.01 79.64 Thousand
01 Aug, 2019 106.97 107.69 102.06 102.54 60.11 Thousand
31 Jul, 2019 108.99 109.47 106.59 107.16 88.14 Thousand
30 Jul, 2019 109.46 110.67 107.95 109.4 135.07 Thousand
29 Jul, 2019 113.08 113.35 110.5 110.5 129.47 Thousand
26 Jul, 2019 112.49 113.17 107.02 113.1 81.49 Thousand
25 Jul, 2019 109.78 109.95 104.99 105.52 85.58 Thousand
24 Jul, 2019 105.71 110.34 105.71 109.93 74 Thousand